1INCH

1INCH · 美元计价

$0.0793

≈ ￥0.52338

-5.48% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.0849

24H 最低

$0.0783

今日开盘

$0.0839

24H 成交量

$27.69万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	GOOGLBAlphabet (bStocks Tokenized St	$283.8	$295.70	$277.36	$1,489.14万	$1.23亿	-3.06%
116	MORPHOMorpho	$2.068	$2.29	$2.05	$233.70万	$4.88亿	-7.64%
355	PLTRBPLTRB	$155.08	$172.93	$152.85	$44.08万	—	-9.30%
536	BREVBrevis	$0.0726	$0.082	$0.0719	$21.70万	$1,821.79万	-7.52%
547	XECeCash	$0.00000578	$0.00000635	$0.0000057	$20.67万	$1.17亿	-8.11%
404	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
5	ZEC大零币	$1239.13	$1,335.22	$1,213.33	$2.09亿	$203.97亿	-5.19%
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.37万	$2,038.34万	-8.73%
342	NOMNomina	$0.001391	$0.001546	$0.001363	$46.46万	$406.71万	-8.97%
510	FIDABonfida	$0.01509	$0.0166	$0.01488	$23.55万	$1,509.65万	-8.21%
662	YBYield Basis	$0.0567	$0.0622	$0.0559	$9.04万	$500.61万	-6.74%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
339	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
287	BROCCOLI714BROCCOLI714	$0.01613	$0.01814	$0.01582	$57.59万	—	-10.29%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
110	AMDBAMDB	$412.69	$493.71	$404.63	$249.75万	—	-15.17%
335	ARKMArkham	$0.1013	$0.1154	$0.101	$48.10万	$5,843.62万	-11.68%
6	USD1USD1	$0.99896	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.04%
71	LSK应用链	$0.1916	$0.2287	$0.1859	$614.18万	$3,920.07万	-6.08%