Brevis

BREV · 美元计价

$0.0779

≈ ￥0.51414

-1.27% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.0816

24H 最低

$0.0767

今日开盘

$0.0789

24H 成交量

$14.65万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	GOOGLBGOOGLB	$279.64	$287.37	$275.25	$1,828.06万	—	-1.24%
105	MORPHOMorpho	$2.117	$2.24	$2.09	$222.57万	$5.14亿	-4.98%
164	PLTRBPLTRB	$164.1	$189.10	$162.38	$101.64万	—	-11.79%
571	BREVBrevis	$0.0779	$0.0816	$0.0767	$14.65万	$1,979.23万	-1.27%
559	XECeCash	$0.00000607	$0.00000623	$0.00000595	$15.87万	$1.22亿	-0.98%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1181.39	$1,278.00	$1,120.03	$2.07亿	$194.17亿	-5.58%
578	SKLSKALE	$0.00393	$0.00401	$0.00383	$13.81万	$2,171.64万	-0.76%
90	NOMNomina	$0.001508	$0.001735	$0.00148	$285.61万	$458.20万	-1.50%
628	FIDABonfida	$0.01602	$0.01635	$0.01563	$10.01万	$1,580.06万	-0.87%
635	YBYield Basis	$0.0595	$0.0612	$0.0585	$8.93万	$521.45万	-2.46%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
298	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
455	BROCCOLI714BROCCOLI714	$0.01698	$0.01764	$0.01648	$25.28万	—	-2.30%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
65	AMDBAMDB	$475.69	$516.69	$466.43	$522.80万	—	-7.41%
212	ARKMArkham	$0.1147	$0.1166	$0.1099	$74.66万	$6,380.18万	3.52%
6	USD1USD1	$0.99974	$0.9999	$0.99755	$1.50亿	$38.64亿	0.09%
91	LSKLisk	$0.1791	$0.1922	$0.1727	$282.59万	$3,769.84万	-4.94%