AMDB

AMDB · 美元计价

$413.88

≈ ￥2731.61

-14.53% (-$70.34)

更新于 2026-11-06 02:25:01

24H 最高

$493.71

24H 最低

$404.63

今日开盘

$484.22

24H 成交量

$251.83万

流通市值

—

24H 涨跌额

(-$70.34)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	GOOGLBAlphabet (bStocks Tokenized St	$283.22	$295.70	$277.36	$1,536.26万	$1.23亿	-3.02%
118	MORPHOMorpho	$2.083	$2.29	$2.05	$232.76万	$4.88亿	-6.63%
353	PLTRBPLTRB	$155.08	$172.93	$152.85	$44.38万	—	-9.42%
528	BREVBrevis	$0.0735	$0.082	$0.0719	$21.90万	$1,821.79万	-6.49%
546	XECeCash	$0.00000584	$0.00000635	$0.0000057	$20.86万	$1.17亿	-7.01%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
5	ZEC大零币	$1241.14	$1,335.22	$1,213.33	$2.10亿	$203.97亿	-5.26%
521	SKLSKALE	$0.00369	$0.00402	$0.00361	$22.84万	$2,038.34万	-7.75%
343	NOMNomina	$0.001402	$0.001546	$0.001363	$46.36万	$406.71万	-8.31%
513	FIDABonfida	$0.01522	$0.0166	$0.01488	$23.43万	$1,509.65万	-6.97%
660	YBYield Basis	$0.0569	$0.0622	$0.0559	$9.24万	$500.61万	-6.11%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
286	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$58.80万	—	-9.12%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
110	AMDBAMDB	$413.88	$493.71	$404.63	$251.83万	—	-14.53%
336	ARKMArkham	$0.1024	$0.1154	$0.101	$47.55万	$5,843.62万	-10.72%
6	USD1USD1	$0.99884	$0.99969	$0.99826	$1.97亿	$36.73亿	-0.04%
71	LSK应用链	$0.1933	$0.2287	$0.1859	$608.72万	$3,920.07万	-4.45%