大零币

ZEC · 美元计价

$1297.3

≈ ￥8562.18

7.66% ($92.35)

更新于 2026-11-05 08:25:01

24H 最高

$1,351.55

24H 最低

$1,158.88

今日开盘

$1204.95

24H 成交量

$2.64亿

流通市值

$213.03亿

24H 涨跌额

($92.35)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	GOOGLBAlphabet (bStocks Tokenized St	$291.92	$296.59	$273.16	$2,521.53万	$1.23亿	4.79%
116	MORPHOMorpho	$2.257	$2.27	$2.12	$230.46万	$5.19亿	5.86%
310	PLTRBPLTRB	$171.67	$177.33	$164.49	$51.22万	—	-1.03%
531	BREVBrevis	$0.0804	$0.082	$0.0742	$21.11万	$1,973.66万	3.61%
577	XECeCash	$0.00000628	$0.00000639	$0.00000585	$15.90万	$1.26亿	5.02%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
5	ZEC大零币	$1297.3	$1,351.55	$1,158.88	$2.64亿	$213.03亿	7.66%
491	SKLSKALE	$0.00395	$0.00409	$0.00381	$24.61万	$2,225.84万	0.00%
268	NOMNomina	$0.001516	$0.001558	$0.001462	$61.54万	$439.75万	1.41%
520	FIDABonfida	$0.01635	$0.01682	$0.01547	$21.97万	$1,629.67万	2.90%
605	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.19万	$539.64万	4.22%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
330	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
293	BROCCOLI714BROCCOLI714	$0.01792	$0.01874	$0.01641	$54.64万	—	5.16%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
92	AMDBAMDB	$487.06	$523.86	$471.98	$359.33万	—	-4.15%
304	ARKMArkham	$0.1142	$0.1185	$0.1114	$52.72万	$6,516.69万	1.60%
6	USD1USD1	$0.99952	$0.9998	$0.99911	$1.55亿	$37.20亿	0.03%
63	LSK应用链	$0.2061	$0.2146	$0.1749	$836.26万	$4,199.50万	17.30%