aixbt by Virtuals

AIXBT · 美元计价

$0.01572

≈ ￥0.103752

-5.70% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.01673

24H 最低

$0.0157

今日开盘

$0.01667

24H 成交量

$22.31万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBGOOGLB	$280.53	$287.37	$279.18	$1,835.73万	—	-1.32%
122	MORPHOMorpho	$2.143	$2.25	$2.13	$168.33万	$5.14亿	-4.42%
203	PLTRBPLTRB	$171.45	$189.10	$170.94	$79.89万	—	-8.45%
482	BREVBrevis	$0.0777	$0.082	$0.0773	$22.03万	$1,979.23万	-5.24%
507	XECeCash	$0.00000598	$0.00000628	$0.00000598	$19.81万	$1.22亿	-4.63%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1133.77	$1,284.96	$1,126.25	$1.95亿	$194.17亿	-10.77%
547	SKLSKALE	$0.00385	$0.00406	$0.00383	$16.79万	$2,171.64万	-4.70%
99	NOMNomina	$0.00156	$0.001735	$0.001496	$262.86万	$458.20万	2.43%
605	FIDABonfida	$0.01566	$0.01663	$0.01564	$11.53万	$1,580.06万	-5.49%
593	YBYield Basis	$0.059	$0.0632	$0.0585	$12.83万	$521.45万	-6.65%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
374	BROCCOLI714BROCCOLI714	$0.0167	$0.01785	$0.01653	$36.15万	—	-5.81%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
67	AMDBAMDB	$474.87	$520.50	$466.43	$520.52万	—	-8.44%
246	ARKMArkham	$0.1146	$0.115	$0.1099	$61.07万	$6,380.18万	0.79%
7	USD1USD1	$0.99818	$0.99938	$0.99755	$1.00亿	$38.64亿	-0.10%
84	LSKLisk	$0.1768	$0.1964	$0.176	$345.82万	$3,769.84万	-8.91%