链昭通
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.714
≈ ￥4.7124
4.23% ($0.03)
更新于 2026-11-10 06:25:02
← 返回行情列表
24H 最高
$0.741
24H 最低
$0.681
今日开盘
$0.685
24H 成交量
$48.33万
流通市值
$459.38万
24H 涨跌额
($0.03)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.01101 +1.66% Lorenzo ProtocolBANK $0.0229 +2.23% Linea $0.002087 +3.88% Oasis NetworkROSE $0.00541 +2.27% StratisSTRAX $0.0089 -5.12% Ren $0.04274 +8.48% AugurREP $4.73 -0.84% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
41 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.45 $296.40 $281.17 $1,228.93万 $1.23亿 2.98%
141 MORPHO MORPHOMorpho $2.052 $2.11 $1.99 $146.61万 $4.86亿 2.55%
323 PLTRB PLTRBPLTRB $170.16 $171.01 $158.22 $46.66万 — 6.70%
442 BREV BREVBrevis $0.0708 $0.0732 $0.0681 $28.94万 $1,816.92万 2.02%
528 XEC XECeCash $0.00000567 $0.00000581 $0.00000544 $20.23万 $1.15亿 1.98%
376 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
5 ZEC ZEC大零币 $1175.16 $1,249.69 $1,159.00 $2.01亿 $190.95亿 -3.59%
378 SKL SKLSKALE $0.0036 $0.00376 $0.00355 $36.40万 $2,018.27万 0.28%
438 NOM NOMNomina $0.001436 $0.001472 $0.001366 $29.20万 $417.38万 3.68%
325 FIDA FIDABonfida $0.01523 $0.01597 $0.01459 $46.46万 $1,527.18万 3.61%
277 YB YBYield Basis $0.0502 $0.0515 $0.0443 $57.08万 $434.45万 11.56%
237 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
239 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,272.16万 4.42%
322 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $490.05万 -6.48%
338 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01685 $0.01759 $0.01593 $43.50万 — 4.01%
557 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,239.30万 3.20%
94 AMDB AMDBAMDB $509.75 $515.48 $440.90 $304.01万 — 14.79%
340 ARKM ARKMArkham $0.0982 $0.1014 $0.0928 $42.76万 $5,634.87万 3.92%
4 USD1 USD1USD1 $0.9987 $0.99967 $0.99845 $2.19亿 $33.53亿 0.01%
158 LSK LSK应用链 $0.1701 $0.1773 $0.1657 $129.42万 $3,527.33万 -0.70%

相关站点

共 40 个
Reserve Rights _比特币行情 DRAMB _比特币行情 Starknet _加密货币行情 Aave _加密货币行情 USD1 _比特币 Worldcoin _加密货币行情 PAX Gold _数字货币市值 BFUSD _BTC行情 狗币 _数字货币市值 比特现金 _加密货币行情 Plasma _比特币 恒星币 _以太坊ETH价格 NFPrompt _比特币 Gains Network _加密货币行情 Polkadot _BTC行情 Zama _数字货币市值 Hyperliquid _以太坊ETH价格 Uniswap _以太坊ETH价格 DRAMB _BTC行情 Sui _以太坊ETH价格 BMNRB _以太坊ETH价格 QQQB _数字货币市值 Aptos _数字货币市值 Ondo _加密货币行情 Bubblemaps _比特币行情 Zilliqa _以太坊ETH价格 Worldcoin _加密货币行情 Quant _数字货币市值 Initia _币种排行 Zilliqa _以太坊ETH价格 KORUB _BTC行情 Solana _BTC行情 Raydium _比特币 Gram _BTC行情 恒星币 _BTC行情 比特现金 _加密货币行情 Arbitrum _加密货币行情 DRAMB _以太坊ETH价格 Pump.fun _数字货币市值 COINB _加密货币行情