链昭通
行情总览
Aster

Aster

ASTER · 美元计价
$0.6933
≈ ￥4.5758
-1.77% (-$0.01)
更新于 2026-11-06 02:25:01
← 返回行情列表
24H 最高
$0.7147
24H 最低
$0.681
今日开盘
$0.7058
24H 成交量
$1,120.53万
流通市值
$11.49亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17

ASTER 价格走势

相关币种行情

查看全部行情 →
Arbitrum $0.1563 -5.22% Artificial Superintelligence AFET $0.1472 -9.47% 恒星币XLM $0.153 -8.66% QuantQNT $190.49 -7.08% 比特现金BCH $272.9 -3.23% Celo $0.06682 -10.31% LayerZeroZRO $1.661 -9.24% World Liberty FinancialWLFI $0.0454 -4.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $283.22 $295.70 $277.36 $1,536.26万 $1.23亿 -3.02%
118 MORPHO MORPHOMorpho $2.083 $2.29 $2.05 $232.76万 $4.88亿 -6.63%
353 PLTRB PLTRBPLTRB $155.08 $172.93 $152.85 $44.38万 — -9.42%
528 BREV BREVBrevis $0.0735 $0.082 $0.0719 $21.90万 $1,821.79万 -6.49%
546 XEC XECeCash $0.00000584 $0.00000635 $0.0000057 $20.86万 $1.17亿 -7.01%
409 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
5 ZEC ZEC大零币 $1241.14 $1,335.22 $1,213.33 $2.10亿 $203.97亿 -5.26%
521 SKL SKLSKALE $0.00369 $0.00402 $0.00361 $22.84万 $2,038.34万 -7.75%
343 NOM NOMNomina $0.001402 $0.001546 $0.001363 $46.36万 $406.71万 -8.31%
513 FIDA FIDABonfida $0.01522 $0.0166 $0.01488 $23.43万 $1,509.65万 -6.97%
660 YB YBYield Basis $0.0569 $0.0622 $0.0559 $9.24万 $500.61万 -6.11%
257 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
262 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
340 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
286 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01625 $0.01814 $0.01582 $58.80万 — -9.12%
576 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
110 AMDB AMDBAMDB $413.88 $493.71 $404.63 $251.83万 — -14.53%
336 ARKM ARKMArkham $0.1024 $0.1154 $0.101 $47.55万 $5,843.62万 -10.72%
6 USD1 USD1USD1 $0.99884 $0.99969 $0.99826 $1.97亿 $36.73亿 -0.04%
71 LSK LSK应用链 $0.1933 $0.2287 $0.1859 $608.72万 $3,920.07万 -4.45%

相关站点

共 40 个
SOXSB _加密货币行情 Injective _加密货币行情 MarsCoin _数字货币市值 Polkadot _BTC行情 Huma Finance _以太坊ETH价格 Pudgy Penguins _比特币行情 波场 _比特币 RWUSD _比特币行情 Uniswap _以太坊ETH价格 Bubblemaps _加密货币行情 Sei _比特币 Worldcoin _比特币 莱特币 _币种排行 狗币 _数字货币市值 Sei _币种排行 Polygon _BTC行情 World Liberty _BTC行情 Bubblemaps _币种排行 SOXSB _数字货币市值 Holo _比特币行情 Caldera _数字货币市值 RWUSD _数字货币市值 瑞波币 _数字货币市值 狗币 _BTC行情 SOXSB _BTC行情 Render _加密货币行情 StraitsX XUSD _数字货币市值 Injective _加密货币行情 达世币 _币种排行 Aster _币种排行 FOGO _比特币行情 QQQB _加密货币行情 Huma Finance _加密货币行情 World Liberty _数字货币市值 PancakeSwap _以太坊ETH价格 应用链 _比特币 INTWB _币种排行 Artificial _比特币 BEAMX _加密货币行情 Tezos _加密货币行情