链昭通
行情总览
Avalanche

Avalanche

AVAX · 美元计价
$8.776
≈ ￥57.9216
2.66% ($0.23)
更新于 2026-11-05 07:50:02
← 返回行情列表
24H 最高
$9.16
24H 最低
$8.28
今日开盘
$8.549
24H 成交量
$1,634.07万
流通市值
$37.44亿
24H 涨跌额
($0.23)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01

AVAX 价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $144.2 +6.32% BFUSD $0.9995 -0.01% Pump.fun $0.004265 -2.60% BubblemapsBMT $0.02848 +6.75% 艾达币ADA $0.1983 +3.93% QuantQNT $204.61 +6.19% PAX GoldPAXG $4063.24 +3.13% Aave $132.2 +3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.6 $296.59 $273.16 $2,546.78万 $1.23亿 4.21%
114 MORPHO MORPHOMorpho $2.246 $2.27 $2.12 $234.78万 $5.19亿 4.86%
310 PLTRB PLTRBPLTRB $172.14 $177.33 $164.49 $52.00万 — -1.37%
546 BREV BREVBrevis $0.0812 $0.082 $0.0742 $20.04万 $1,973.66万 3.18%
580 XEC XECeCash $0.00000629 $0.00000639 $0.00000585 $16.12万 $1.26亿 3.45%
386 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
5 ZEC ZEC大零币 $1301.36 $1,351.55 $1,158.88 $2.67亿 $213.03亿 5.64%
492 SKL SKLSKALE $0.00397 $0.00409 $0.00381 $24.27万 $2,225.84万 -0.75%
269 NOM NOMNomina $0.001533 $0.001558 $0.001462 $61.62万 $439.75万 1.86%
519 FIDA FIDABonfida $0.01639 $0.01682 $0.01547 $22.18万 $1,629.67万 1.36%
606 YB YBYield Basis $0.0617 $0.0627 $0.0576 $14.29万 $539.64万 2.49%
242 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
243 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
336 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
295 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.018 $0.01874 $0.01641 $54.88万 — 3.57%
562 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
92 AMDB AMDBAMDB $488.24 $523.86 $471.98 $360.86万 — -5.45%
302 ARKM ARKMArkham $0.1144 $0.1185 $0.1114 $53.42万 $6,516.69万 0.53%
6 USD1 USD1USD1 $0.99949 $0.9998 $0.99911 $1.57亿 $37.20亿 -0.02%
64 LSK LSK应用链 $0.2 $0.2146 $0.1743 $818.25万 $4,199.50万 12.93%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 MarsCoin _BTC行情 瑞波币 _加密货币行情 1000CAT _数字货币市值 Polygon _以太坊ETH价格 SNXXB _比特币行情 THORChain _BTC行情 Uniswap _比特币 牛来 _比特币 牛来 _币种排行 1000CAT _数字货币市值 Huma Finance _加密货币行情 Celestia _数字货币市值 Quant _币种排行 Zama _比特币 Bittensor _BTC行情 MarsCoin _比特币 狗币 _币种排行 1000CAT _比特币行情 Holo _BTC行情 Sei _币种排行 Injective _比特币 Bittensor _加密货币行情 Near Protocol _币种排行 BEB _加密货币行情 Plasma _BTC行情 Polygon _数字货币市值 大零币 _以太坊ETH价格 Bubblemaps _币种排行 USDC _比特币行情 莱特币 _比特币 Ondo _数字货币市值 Haedal _加密货币行情 Artificial _加密货币行情 Starknet _比特币 Aptos _币种排行 Arbitrum _加密货币行情 Aave _加密货币行情 Huma Finance _比特币 Aerodrome _以太坊ETH价格