Lombard
BARD · 美元计价
$0.1109
≈ ￥0.73194
-10.13% (-$0.01)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1234
24H 成交量
$379.39万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.6 | $294.13 | $285.00 | $568.60万 | $1.23亿 | -0.52% |
| 128 |
MORPHOMorpho
|
$1.756 | $1.94 | $1.69 | $205.97万 | $4.36亿 | -8.45% |
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 495 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $19.01万 | $1,547.09万 | -7.23% |
| 402 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $32.34万 | $1.04亿 | -2.81% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 6 |
ZEC大零币
|
$898.57 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -1.43% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.12万 | $1,747.50万 | -6.93% |
| 231 |
NOMNomina
|
$0.001214 | $0.00136 | $0.001158 | $76.49万 | $373.24万 | -9.81% |
| 411 |
FIDABonfida
|
$0.01333 | $0.01464 | $0.01264 | $31.20万 | $1,373.54万 | -8.51% |
| 428 |
YBYield Basis
|
$0.0425 | $0.0471 | $0.0405 | $28.95万 | $386.75万 | -8.99% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01382 | $0.01508 | $0.01337 | $78.62万 | — | -7.74% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 221 |
AMDBAMDB
|
$519.87 | $524.67 | $513.47 | $81.28万 | — | -0.81% |
| 187 |
ARKMArkham
|
$0.0882 | $0.0929 | $0.0819 | $109.91万 | $5,089.56万 | -4.13% |
| 7 |
USD1USD1
|
$0.99863 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.02% |
| 156 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $142.79万 | $2,906.64万 | -2.83% |