BNB

BNB · 美元计价

$695.31

≈ ￥4589.05

-2.12% (-$15.02)

更新于 2026-11-03 17:15:03

24H 最高

$710.45

24H 最低

$691.66

今日开盘

$710.33

24H 成交量

$7,977.07万

流通市值

$920.29亿

24H 涨跌额

(-$15.02)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	GOOGLBGOOGLB	$277.17	$287.37	$275.25	$1,776.58万	—	-2.45%
109	MORPHOMorpho	$2.112	$2.24	$2.10	$202.73万	$5.14亿	-4.87%
189	PLTRBPLTRB	$167.52	$189.10	$165.31	$86.16万	—	-10.42%
520	BREVBrevis	$0.0773	$0.0816	$0.0767	$18.21万	$1,979.23万	-1.90%
503	XECeCash	$0.000006	$0.00000623	$0.00000595	$19.41万	$1.22亿	-2.76%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1134.01	$1,278.00	$1,120.03	$1.83亿	$194.17亿	-9.88%
585	SKLSKALE	$0.00389	$0.00401	$0.00383	$13.32万	$2,171.64万	-1.27%
91	NOMNomina	$0.001511	$0.001735	$0.00148	$287.09万	$458.20万	0.73%
613	FIDABonfida	$0.0158	$0.01635	$0.01563	$10.89万	$1,580.06万	-2.83%
600	YBYield Basis	$0.0589	$0.0618	$0.0585	$11.68万	$521.45万	-4.23%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
428	BROCCOLI714BROCCOLI714	$0.01664	$0.01784	$0.01648	$28.75万	—	-6.10%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$478.4	$517.23	$466.43	$523.45万	—	-7.32%
212	ARKMArkham	$0.1138	$0.1166	$0.1099	$73.37万	$6,380.18万	1.52%
6	USD1USD1	$0.99919	$0.99944	$0.99755	$1.34亿	$38.64亿	0.01%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$292.05万	$3,769.84万	-6.23%