Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 10:45:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBGOOGLB	$280.84	$287.37	$279.18	$1,837.34万	—	-1.04%
134	MORPHOMorpho	$2.156	$2.25	$2.15	$152.51万	$5.14亿	-3.01%
197	PLTRBPLTRB	$172.27	$189.10	$170.94	$82.36万	—	-7.78%
477	BREVBrevis	$0.0779	$0.0825	$0.0776	$22.72万	$1,979.23万	-5.58%
507	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.68万	$1.22亿	-2.89%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1141.48	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-9.10%
542	SKLSKALE	$0.00386	$0.00406	$0.00384	$17.15万	$2,171.64万	-4.46%
100	NOMNomina	$0.001585	$0.001735	$0.001496	$259.10万	$458.20万	4.90%
599	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.12万	$1,580.06万	-4.00%
594	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.70万	$521.45万	-5.27%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
370	BROCCOLI714BROCCOLI714	$0.01688	$0.01785	$0.01653	$36.55万	—	-4.25%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
65	AMDBAMDB	$476.9	$520.50	$466.43	$513.19万	—	-7.73%
250	ARKMArkham	$0.1141	$0.1147	$0.1099	$58.73万	$6,380.18万	1.06%
7	USD1USD1	$0.99823	$0.9994	$0.99755	$9,258.39万	$38.64亿	-0.09%
84	LSKLisk	$0.1833	$0.1964	$0.176	$348.06万	$3,769.84万	-5.56%