链昭通
行情总览
Compound

Compound

COMP · 美元计价
$19.81
≈ ￥130.746
-1.49% (-$0.30)
更新于 2026-11-08 14:45:01
← 返回行情列表
24H 最高
$20.45
24H 最低
$19.66
今日开盘
$20.11
24H 成交量
$90.10万
流通市值
$1.92亿
24H 涨跌额
(-$0.30)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01

COMP 价格走势

相关币种行情

查看全部行情 →
Render $1.529 -2.11% Yield BasisYB $0.05 -7.75% Optimism $0.1011 -3.16% JitoJTO $0.3291 -3.63% Virtuals Protocol $0.5634 -1.04% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% EOS $0.7799 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.61 $286.29 $283.63 $107.63万 $1.23亿 -0.49%
110 MORPHO MORPHOMorpho $2.093 $2.14 $2.08 $123.89万 $4.92亿 -0.90%
668 PLTRB PLTRBPLTRB $160.28 $160.70 $160.14 $6,214.67 — -0.21%
374 BREV BREVBrevis $0.0716 $0.0749 $0.0711 $23.38万 $1,789.89万 -2.72%
484 XEC XECeCash $0.00000578 $0.00000597 $0.00000576 $13.46万 $1.17亿 -1.87%
292 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
4 ZEC ZEC大零币 $1260.42 $1,330.08 $1,236.64 $1.23亿 $202.58亿 -3.91%
310 SKL SKLSKALE $0.00375 $0.00389 $0.00372 $32.38万 $2,086.46万 -1.32%
199 NOM NOMNomina $0.001465 $0.001574 $0.001444 $60.74万 $421.26万 -5.42%
566 FIDA FIDABonfida $0.0154 $0.01587 $0.01529 $7.92万 $1,521.94万 -2.66%
135 YB YBYield Basis $0.05 $0.0544 $0.049 $90.00万 $437.12万 -7.75%
177 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
181 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
243 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
151 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0173 $0.01828 $0.01642 $82.67万 — 4.22%
434 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
450 AMDB AMDBAMDB $446.42 $451.05 $445.35 $16.20万 — 0.22%
345 ARKM ARKMArkham $0.099 $0.105 $0.099 $27.66万 $5,701.74万 -5.53%
5 USD1 USD1USD1 $0.99866 $0.99934 $0.99821 $1.07亿 $34.43亿 0.04%
78 LSK LSK应用链 $0.1789 $0.1952 $0.1765 $195.96万 $3,696.62万 -6.43%

相关站点

共 40 个
Vanar Chain _币种排行 Ether.fi _数字货币市值 Polygon _比特币行情 以太坊 _数字货币市值 Reserve Rights _以太坊ETH价格 Celestia _比特币 Quant _数字货币市值 狗币 _数字货币市值 比特现金 _数字货币市值 Vanar Chain _以太坊ETH价格 Artificial _比特币 COCOS _加密货币行情 Tether Gold _比特币 RNDR _以太坊ETH价格 Hyperliquid _BTC行情 Vanar Chain _比特币行情 Quant _比特币 Arbitrum _BTC行情 KORUB _比特币 Arbitrum _加密货币行情 恒星币 _以太坊ETH价格 Aave _加密货币行情 Hedera _数字货币市值 Ondo _数字货币市值 Arbitrum _BTC行情 JUST _加密货币行情 Reserve Rights _以太坊ETH价格 Meteora _加密货币行情 USD1 _以太坊ETH价格 EUR _BTC行情 Secret _币种排行 Aster _比特币行情 TONToken _以太坊ETH价格 OFFICIAL TRUMP _比特币 OFFICIAL TRUMP _以太坊ETH价格 ONEchain _以太坊ETH价格 CyberConnect _加密货币行情 CyberConnect _比特币行情 Hyperliquid _币种排行 COCOS _数字货币市值