COTI

COTI · 美元计价

$0.00984

≈ ￥0.064944

-5.29% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.0104

24H 最低

$0.0097

今日开盘

$0.01039

24H 成交量

$86.99万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBGOOGLB	$279.72	$287.37	$279.18	$1,814.38万	—	-1.79%
118	MORPHOMorpho	$2.146	$2.25	$2.13	$174.37万	$5.14亿	-4.03%
200	PLTRBPLTRB	$170.4	$189.10	$170.40	$79.96万	—	-9.05%
481	BREVBrevis	$0.0779	$0.082	$0.0773	$22.55万	$1,979.23万	-5.00%
507	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.04万	$1.22亿	-3.83%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1137.8	$1,284.96	$1,126.25	$1.92亿	$194.17亿	-11.10%
542	SKLSKALE	$0.00386	$0.00404	$0.00383	$17.05万	$2,171.64万	-4.46%
99	NOMNomina	$0.001585	$0.001735	$0.001496	$264.87万	$458.20万	4.62%
605	FIDABonfida	$0.01573	$0.01657	$0.01564	$11.45万	$1,580.06万	-4.72%
588	YBYield Basis	$0.0592	$0.0629	$0.0585	$13.22万	$521.45万	-5.58%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
377	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$35.67万	—	-5.26%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$473.1	$520.50	$466.43	$519.64万	—	-8.82%
237	ARKMArkham	$0.1152	$0.1155	$0.1099	$63.58万	$6,380.18万	1.95%
7	USD1USD1	$0.9984	$0.99938	$0.99755	$1.03亿	$38.64亿	-0.09%
82	LSKLisk	$0.1771	$0.1964	$0.1738	$349.10万	$3,769.84万	-8.24%