CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-04 02:00:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	GOOGLBAlphabet (bStocks Tokenized St	$280.68	$284.96	$275.25	$1,260.39万	$1.23亿	-0.88%
93	MORPHOMorpho	$2.205	$2.21	$2.08	$253.23万	$15.46亿	1.52%
145	PLTRBPLTRB	$174.62	$189.10	$162.38	$121.10万	—	-5.33%
535	BREVBrevis	$0.0788	$0.0803	$0.0767	$16.11万	$1,979.23万	-0.25%
584	XECeCash	$0.00000606	$0.00000616	$0.00000595	$12.63万	$1.22亿	-0.49%
353	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZEC大零币	$1221.57	$1,228.27	$1,120.03	$1.96亿	$206.82亿	3.98%
599	SKLSKALE	$0.00399	$0.00402	$0.00383	$11.23万	$2,437.66万	1.01%
137	NOMNomina	$0.001498	$0.001648	$0.00148	$133.45万	$458.20万	-8.83%
630	FIDABonfida	$0.01603	$0.01624	$0.01563	$9.26万	$1,580.06万	0.25%
609	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.57万	$521.45万	1.35%
216	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
296	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
456	BROCCOLI714BROCCOLI714	$0.01716	$0.0175	$0.01648	$22.37万	—	0.06%
509	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
68	AMDBAMDB	$490.92	$497.95	$466.43	$387.40万	—	1.74%
237	ARKMArkham	$0.1136	$0.1166	$0.1112	$62.23万	$8,118.70万	0.53%
5	USD1USD1	$0.99952	$0.9999	$0.99755	$1.54亿	$38.16亿	0.15%
89	LSK应用链	$0.1806	$0.1894	$0.1727	$262.75万	$3,957.39万	-2.85%