CRMB

CRMB · 美元计价

$225.72

≈ ￥1489.75

-1.17% (-$2.67)

更新于 2026-11-03 07:20:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.39

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

(-$2.67)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	GOOGLBGOOGLB	$280.77	$287.37	$279.18	$2,000.57万	—	-0.84%
138	MORPHOMorpho	$2.168	$2.25	$2.15	$141.24万	$5.14亿	-3.47%
203	PLTRBPLTRB	$174.05	$189.10	$170.94	$79.99万	—	-5.98%
458	BREVBrevis	$0.0791	$0.0834	$0.0776	$25.40万	$1,979.23万	-1.37%
507	XECeCash	$0.00000604	$0.0000063	$0.00000599	$19.92万	$1.22亿	-3.21%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1138.98	$1,284.96	$1,127.25	$1.90亿	$194.17亿	-7.46%
549	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.74万	$2,171.64万	-1.99%
102	NOMNomina	$0.001607	$0.001735	$0.001496	$239.02万	$458.20万	5.59%
594	FIDABonfida	$0.01583	$0.01667	$0.01564	$12.52万	$1,580.06万	-4.06%
584	YBYield Basis	$0.0597	$0.0632	$0.0585	$13.13万	$521.45万	-4.63%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
357	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$38.25万	—	-4.73%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
70	AMDBAMDB	$475.59	$520.50	$466.43	$461.91万	—	-7.04%
268	ARKMArkham	$0.1125	$0.1142	$0.1099	$55.33万	$6,380.18万	-0.71%
8	USD1USD1	$0.99826	$0.9994	$0.99755	$8,454.01万	$38.64亿	-0.08%
76	LSKLisk	$0.1814	$0.2129	$0.176	$415.78万	$3,769.84万	-9.98%