Dusk Network

DUSK · 美元计价

$0.079

≈ ￥0.5214

-5.05% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.0839

24H 最低

$0.0763

今日开盘

$0.0832

24H 成交量

$61.72万

流通市值

$4,940.01万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	GOOGLBGOOGLB	$280.16	$287.37	$275.25	$1,836.78万	—	-0.80%
102	MORPHOMorpho	$2.126	$2.24	$2.09	$227.90万	$5.14亿	-4.41%
159	PLTRBPLTRB	$167.52	$189.10	$162.38	$103.70万	—	-10.42%
504	BREVBrevis	$0.0783	$0.0816	$0.0767	$20.07万	$1,979.23万	-1.88%
569	XECeCash	$0.00000614	$0.00000623	$0.00000595	$14.74万	$1.22亿	-0.33%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1207.13	$1,278.00	$1,120.03	$2.14亿	$194.17亿	-3.27%
578	SKLSKALE	$0.00397	$0.00401	$0.00383	$13.78万	$2,171.64万	0.25%
89	NOMNomina	$0.001513	$0.001735	$0.00148	$283.30万	$458.20万	-1.94%
624	FIDABonfida	$0.01617	$0.01635	$0.01563	$10.05万	$1,580.06万	0.06%
638	YBYield Basis	$0.0598	$0.0612	$0.0585	$9.14万	$521.45万	-1.65%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
459	BROCCOLI714BROCCOLI714	$0.01731	$0.01764	$0.01648	$24.81万	—	0.64%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
63	AMDBAMDB	$481.64	$516.69	$466.43	$520.95万	—	-6.25%
202	ARKMArkham	$0.1152	$0.1166	$0.1099	$76.57万	$6,380.18万	3.88%
6	USD1USD1	$0.9995	$0.9999	$0.99755	$1.47亿	$38.64亿	0.10%
91	LSKLisk	$0.1806	$0.1922	$0.1727	$279.78万	$3,769.84万	-3.73%