OpenEden

EDEN · 美元计价

$0.05505

≈ ￥0.36333

-2.65% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05655

24H 成交量

$44.83万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBGOOGLB	$280.43	$287.37	$279.18	$1,846.47万	—	-1.23%
134	MORPHOMorpho	$2.145	$2.25	$2.14	$152.01万	$5.14亿	-3.86%
198	PLTRBPLTRB	$171.95	$189.10	$170.94	$82.03万	—	-7.92%
481	BREVBrevis	$0.0773	$0.0821	$0.0773	$22.35万	$1,979.23万	-5.85%
509	XECeCash	$0.000006	$0.00000629	$0.00000599	$19.54万	$1.22亿	-3.85%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1137.79	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.60%
541	SKLSKALE	$0.00383	$0.00406	$0.00383	$17.31万	$2,171.64万	-4.96%
100	NOMNomina	$0.001562	$0.001735	$0.001496	$261.61万	$458.20万	3.17%
600	FIDABonfida	$0.01569	$0.01663	$0.01564	$12.08万	$1,580.06万	-5.08%
593	YBYield Basis	$0.059	$0.0632	$0.0585	$12.71万	$521.45万	-5.90%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
368	BROCCOLI714BROCCOLI714	$0.01671	$0.01785	$0.01653	$37.02万	—	-5.49%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$475.64	$520.50	$466.43	$519.35万	—	-8.03%
250	ARKMArkham	$0.1135	$0.1147	$0.1099	$59.62万	$6,380.18万	0.44%
7	USD1USD1	$0.99816	$0.9994	$0.99755	$9,883.59万	$38.64亿	-0.10%
85	LSKLisk	$0.1796	$0.1964	$0.176	$344.35万	$3,769.84万	-6.80%