Ethereum Classic

ETC · 美元计价

$6.91

≈ ￥45.606

-1.71% (-$0.12)

更新于 2026-11-03 14:40:02

24H 最高

$7.09

24H 最低

$6.89

今日开盘

$7.03

24H 成交量

$111.94万

流通市值

$10.92亿

24H 涨跌额

(-$0.12)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBGOOGLB	$279.94	$287.37	$279.03	$1,726.35万	—	-1.18%
116	MORPHOMorpho	$2.123	$2.24	$2.11	$180.44万	$5.14亿	-3.98%
193	PLTRBPLTRB	$170.86	$189.10	$169.22	$81.86万	—	-8.78%
480	BREVBrevis	$0.0779	$0.0816	$0.0773	$22.22万	$1,979.23万	-2.01%
509	XECeCash	$0.000006	$0.00000623	$0.00000598	$19.25万	$1.22亿	-3.54%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1138.09	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.16%
545	SKLSKALE	$0.00387	$0.00401	$0.00383	$16.29万	$2,171.64万	-2.52%
93	NOMNomina	$0.001501	$0.001735	$0.00148	$284.50万	$458.20万	-0.40%
611	FIDABonfida	$0.01574	$0.01635	$0.01564	$11.17万	$1,580.06万	-3.14%
594	YBYield Basis	$0.059	$0.0619	$0.0585	$12.31万	$521.45万	-4.53%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
394	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$33.31万	—	-3.40%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$472.79	$518.44	$466.43	$528.89万	—	-8.58%
218	ARKMArkham	$0.1136	$0.1166	$0.1099	$71.02万	$6,380.18万	1.98%
6	USD1USD1	$0.9991	$0.99938	$0.99755	$1.15亿	$38.64亿	-0.01%
86	LSKLisk	$0.1748	$0.1964	$0.1738	$328.54万	$3,769.84万	-6.42%