io.net

IO · 美元计价

$0.1183

≈ ￥0.78078

-1.91% (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.1207

24H 最低

$0.1168

今日开盘

$0.1206

24H 成交量

$30.37万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	GOOGLBAlphabet (bStocks Tokenized St	$285.02	$286.29	$283.63	$91.48万	$1.23亿	-0.18%
111	MORPHOMorpho	$2.089	$2.14	$2.08	$116.26万	$4.92亿	-1.46%
672	PLTRBPLTRB	$160.5	$160.70	$160.14	$5,456.22	—	-0.08%
373	BREVBrevis	$0.0727	$0.0749	$0.0711	$23.16万	$1,789.89万	-1.22%
552	XECeCash	$0.00000575	$0.00000595	$0.00000575	$8.90万	$1.17亿	-2.38%
291	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZEC大零币	$1262.96	$1,328.85	$1,236.64	$1.19亿	$202.58亿	-4.88%
313	SKLSKALE	$0.00373	$0.00389	$0.00372	$31.19万	$2,086.46万	-0.27%
238	NOMNomina	$0.001456	$0.001521	$0.001444	$49.19万	$421.26万	-4.15%
568	FIDABonfida	$0.01533	$0.01578	$0.01529	$7.73万	$1,521.94万	-2.79%
142	YBYield Basis	$0.0497	$0.0532	$0.049	$87.24万	$437.12万	-6.58%
173	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
175	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
144	BROCCOLI714BROCCOLI714	$0.01738	$0.01828	$0.01642	$86.51万	—	5.14%
431	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
441	AMDBAMDB	$447.13	$449.57	$445.35	$16.84万	—	-0.51%
341	ARKMArkham	$0.0993	$0.1042	$0.0987	$28.24万	$5,701.74万	-4.70%
5	USD1USD1	$0.99897	$0.99927	$0.9984	$9,188.42万	$34.43亿	-0.01%
82	LSK应用链	$0.1798	$0.1952	$0.1765	$181.07万	$3,696.62万	-5.57%