IOTA

IOTA · 美元计价

$0.0396

≈ ￥0.26136

0.00% ($0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0396

24H 成交量

$31.86万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBGOOGLB	$280.28	$287.37	$275.25	$1,688.36万	—	-1.58%
95	MORPHOMorpho	$2.102	$2.21	$2.08	$236.04万	$5.14亿	-4.97%
148	PLTRBPLTRB	$170.52	$189.10	$162.38	$112.49万	—	-7.20%
536	BREVBrevis	$0.0784	$0.0803	$0.0767	$17.55万	$1,979.23万	-1.38%
572	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.58万	$1.22亿	-1.13%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1196.49	$1,274.23	$1,120.03	$2.23亿	$194.17亿	-6.06%
601	SKLSKALE	$0.00399	$0.00399	$0.00383	$11.82万	$2,171.64万	0.50%
89	NOMNomina	$0.001505	$0.001735	$0.00148	$286.27万	$458.20万	-2.02%
627	FIDABonfida	$0.01612	$0.0163	$0.01563	$9.97万	$1,580.06万	-0.74%
643	YBYield Basis	$0.0596	$0.0606	$0.0585	$8.72万	$521.45万	-1.49%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
461	BROCCOLI714BROCCOLI714	$0.01728	$0.01764	$0.01648	$23.66万	—	-1.48%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
63	AMDBAMDB	$482.93	$510.32	$466.43	$522.13万	—	-5.08%
224	ARKMArkham	$0.1151	$0.1166	$0.1112	$71.15万	$6,380.18万	2.59%
6	USD1USD1	$0.99934	$0.9999	$0.99755	$1.42亿	$38.64亿	0.10%
91	LSKLisk	$0.1788	$0.1922	$0.1727	$282.17万	$3,769.84万	-5.05%