Kyber Network Crystal

KNC · 美元计价

$0.1115

≈ ￥0.7359

-5.75% (-$0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.119

24H 最低

$0.1108

今日开盘

$0.1183

24H 成交量

$23.81万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	GOOGLBGOOGLB	$278.84	$287.37	$275.25	$1,804.25万	—	-1.87%
109	MORPHOMorpho	$2.111	$2.24	$2.10	$204.64万	$5.14亿	-5.42%
168	PLTRBPLTRB	$167.35	$189.10	$165.31	$97.60万	—	-10.37%
530	BREVBrevis	$0.0771	$0.0816	$0.0767	$17.89万	$1,979.23万	-1.15%
538	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.47万	$1.22亿	-2.12%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1143.74	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.48%
585	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.29万	$2,171.64万	-1.52%
90	NOMNomina	$0.001515	$0.001735	$0.00148	$286.45万	$458.20万	0.66%
617	FIDABonfida	$0.01582	$0.01635	$0.01563	$10.79万	$1,580.06万	-2.29%
620	YBYield Basis	$0.0588	$0.0615	$0.0585	$10.72万	$521.45万	-4.08%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
432	BROCCOLI714BROCCOLI714	$0.01673	$0.01764	$0.01648	$27.84万	—	-5.11%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$480.22	$516.90	$466.43	$524.25万	—	-6.95%
210	ARKMArkham	$0.1134	$0.1166	$0.1099	$74.01万	$6,380.18万	1.61%
6	USD1USD1	$0.99925	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$290.33万	$3,769.84万	-6.35%