Moonriver

MOVR · 美元计价

$1.037

≈ ￥6.8442

-5.12% (-$0.06)

更新于 2026-11-03 10:55:02

24H 最高

$1.11

24H 最低

$1.04

今日开盘

$1.093

24H 成交量

$61.14万

流通市值

$1,310.55万

24H 涨跌额

(-$0.06)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBGOOGLB	$280.69	$287.37	$279.18	$1,835.86万	—	-1.08%
134	MORPHOMorpho	$2.153	$2.25	$2.15	$152.25万	$5.14亿	-3.02%
198	PLTRBPLTRB	$172.16	$189.10	$170.94	$82.09万	—	-7.74%
478	BREVBrevis	$0.0777	$0.0821	$0.0776	$22.79万	$1,979.23万	-5.01%
507	XECeCash	$0.00000603	$0.00000629	$0.00000599	$19.61万	$1.22亿	-3.37%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1137.4	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-9.21%
543	SKLSKALE	$0.00385	$0.00406	$0.00384	$17.17万	$2,171.64万	-4.47%
100	NOMNomina	$0.001563	$0.001735	$0.001496	$260.05万	$458.20万	3.24%
600	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.07万	$1,580.06万	-3.83%
592	YBYield Basis	$0.0591	$0.0632	$0.0585	$12.70万	$521.45万	-5.59%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
371	BROCCOLI714BROCCOLI714	$0.01686	$0.01785	$0.01653	$36.68万	—	-4.15%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
65	AMDBAMDB	$476.04	$520.50	$466.43	$516.38万	—	-7.77%
249	ARKMArkham	$0.1134	$0.1147	$0.1099	$59.28万	$6,380.18万	0.53%
7	USD1USD1	$0.9982	$0.9994	$0.99755	$9,486.11万	$38.64亿	-0.10%
84	LSKLisk	$0.1803	$0.1964	$0.176	$345.63万	$3,769.84万	-7.21%