NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	GOOGLBGOOGLB	$279.67	$287.37	$275.25	$1,822.96万	—	-1.25%
105	MORPHOMorpho	$2.106	$2.24	$2.09	$223.42万	$5.14亿	-5.65%
166	PLTRBPLTRB	$164.66	$189.10	$162.38	$100.46万	—	-11.69%
565	BREVBrevis	$0.0775	$0.0816	$0.0767	$15.22万	$1,979.23万	-2.88%
568	XECeCash	$0.00000608	$0.00000623	$0.00000595	$14.88万	$1.22亿	-1.46%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1187.93	$1,278.00	$1,120.03	$2.09亿	$194.17亿	-5.42%
578	SKLSKALE	$0.00393	$0.00401	$0.00383	$13.88万	$2,171.64万	-1.26%
90	NOMNomina	$0.001502	$0.001735	$0.00148	$284.96万	$458.20万	-2.34%
627	FIDABonfida	$0.01597	$0.01635	$0.01563	$9.88万	$1,580.06万	-1.72%
635	YBYield Basis	$0.0593	$0.0612	$0.0585	$9.01万	$521.45万	-2.95%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
462	BROCCOLI714BROCCOLI714	$0.01695	$0.01764	$0.01648	$23.99万	—	-2.59%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
64	AMDBAMDB	$477.12	$516.69	$466.43	$521.05万	—	-7.41%
207	ARKMArkham	$0.1149	$0.1166	$0.1099	$75.38万	$6,380.18万	3.33%
6	USD1USD1	$0.99968	$0.9999	$0.99755	$1.49亿	$38.64亿	0.09%
91	LSKLisk	$0.1796	$0.1922	$0.1727	$283.12万	$3,769.84万	-4.97%