OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBGOOGLB	$279.64	$287.37	$279.18	$1,779.66万	—	-1.62%
118	MORPHOMorpho	$2.145	$2.25	$2.13	$175.46万	$5.14亿	-4.20%
197	PLTRBPLTRB	$169.71	$189.10	$169.39	$80.28万	—	-9.69%
480	BREVBrevis	$0.0786	$0.0816	$0.0773	$22.47万	$1,979.23万	-3.32%
504	XECeCash	$0.00000603	$0.00000626	$0.00000598	$20.21万	$1.22亿	-3.67%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1140.15	$1,282.56	$1,126.25	$1.87亿	$194.17亿	-10.82%
539	SKLSKALE	$0.00389	$0.00403	$0.00383	$17.38万	$2,171.64万	-3.47%
98	NOMNomina	$0.001579	$0.001735	$0.001496	$267.07万	$458.20万	4.02%
605	FIDABonfida	$0.01582	$0.0165	$0.01564	$11.56万	$1,580.06万	-4.06%
587	YBYield Basis	$0.0596	$0.0629	$0.0585	$13.16万	$521.45万	-4.79%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
379	BROCCOLI714BROCCOLI714	$0.01688	$0.01785	$0.01653	$35.07万	—	-4.20%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$471.99	$520.50	$466.43	$521.76万	—	-9.11%
232	ARKMArkham	$0.1153	$0.1155	$0.1099	$65.42万	$6,380.18万	2.04%
6	USD1USD1	$0.99918	$0.99938	$0.99755	$1.08亿	$38.64亿	-0.01%
82	LSKLisk	$0.1784	$0.1964	$0.1738	$347.99万	$3,769.84万	-7.57%