OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	GOOGLBGOOGLB	$279.53	$287.37	$275.25	$1,823.13万	—	-1.37%
105	MORPHOMorpho	$2.104	$2.24	$2.09	$222.99万	$5.14亿	-5.57%
167	PLTRBPLTRB	$164.88	$189.10	$162.38	$98.71万	—	-11.81%
571	BREVBrevis	$0.0776	$0.0816	$0.0767	$14.55万	$1,979.23万	-1.90%
564	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.53万	$1.22亿	-1.46%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1179.33	$1,278.00	$1,120.03	$2.07亿	$194.17亿	-6.02%
578	SKLSKALE	$0.00393	$0.00401	$0.00383	$13.81万	$2,171.64万	-1.01%
90	NOMNomina	$0.001499	$0.001735	$0.00148	$285.12万	$458.20万	-2.60%
626	FIDABonfida	$0.01597	$0.01635	$0.01563	$9.89万	$1,580.06万	-1.36%
634	YBYield Basis	$0.0593	$0.0612	$0.0585	$8.99万	$521.45万	-3.11%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
456	BROCCOLI714BROCCOLI714	$0.01695	$0.01764	$0.01648	$25.00万	—	-2.42%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
64	AMDBAMDB	$475.79	$516.69	$466.43	$522.23万	—	-7.52%
208	ARKMArkham	$0.1147	$0.1166	$0.1099	$75.26万	$6,380.18万	3.15%
6	USD1USD1	$0.99976	$0.9999	$0.99755	$1.50亿	$38.64亿	0.09%
91	LSKLisk	$0.1796	$0.1922	$0.1727	$283.22万	$3,769.84万	-5.17%