FC Porto

PORTO · 美元计价

$0.408

≈ ￥2.6928

0.74% ($0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.405

24H 成交量

$18.78万

流通市值

$291.54万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GOOGLBGOOGLB	$280.25	$284.96	$275.25	$1,271.88万	—	-1.20%
92	MORPHOMorpho	$2.188	$2.20	$2.08	$255.61万	$5.14亿	-0.32%
144	PLTRBPLTRB	$174.55	$189.10	$162.38	$119.36万	—	-5.32%
542	BREVBrevis	$0.0792	$0.0803	$0.0767	$16.34万	$1,979.23万	0.13%
581	XECeCash	$0.00000608	$0.00000616	$0.00000595	$13.28万	$1.22亿	-0.33%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1209.49	$1,223.89	$1,120.03	$2.18亿	$194.17亿	-1.09%
600	SKLSKALE	$0.00401	$0.00402	$0.00383	$11.34万	$2,171.64万	1.26%
88	NOMNomina	$0.001508	$0.001735	$0.00148	$280.91万	$458.20万	-3.21%
626	FIDABonfida	$0.01606	$0.01624	$0.01563	$9.83万	$1,580.06万	0.38%
621	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.14万	$521.45万	0.34%
216	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
217	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
448	BROCCOLI714BROCCOLI714	$0.0172	$0.0175	$0.01648	$24.12万	—	-0.81%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
69	AMDBAMDB	$493.7	$497.95	$466.43	$393.41万	—	0.70%
232	ARKMArkham	$0.1143	$0.1166	$0.1112	$63.98万	$6,380.18万	0.62%
5	USD1USD1	$0.99978	$0.9999	$0.99755	$1.56亿	$38.64亿	0.17%
90	LSKLisk	$0.1788	$0.1894	$0.1727	$266.30万	$3,769.84万	-4.39%