Succinct

PROVE · 美元计价

$0.19

≈ ￥1.254

-1.04% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.192

24H 成交量

$107.95万

流通市值

$3,757.56万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	GOOGLBGOOGLB	$279.79	$287.37	$275.25	$1,816.49万	—	-1.53%
107	MORPHOMorpho	$2.09	$2.24	$2.09	$207.75万	$5.14亿	-6.45%
168	PLTRBPLTRB	$167.32	$189.10	$165.31	$98.80万	—	-10.33%
545	BREVBrevis	$0.077	$0.0816	$0.0767	$16.94万	$1,979.23万	-1.66%
551	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.54万	$1.22亿	-2.12%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1149.76	$1,278.00	$1,120.03	$1.90亿	$194.17亿	-8.09%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.24万	$2,171.64万	-1.77%
91	NOMNomina	$0.001496	$0.001735	$0.00148	$286.58万	$458.20万	-0.53%
621	FIDABonfida	$0.01586	$0.01635	$0.01563	$10.62万	$1,580.06万	-1.61%
617	YBYield Basis	$0.0589	$0.0615	$0.0585	$10.81万	$521.45万	-3.76%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
440	BROCCOLI714BROCCOLI714	$0.01669	$0.01764	$0.01648	$26.82万	—	-4.63%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$481.51	$516.69	$466.43	$523.61万	—	-6.51%
214	ARKMArkham	$0.1136	$0.1166	$0.1099	$73.64万	$6,380.18万	2.34%
6	USD1USD1	$0.99928	$0.99944	$0.99755	$1.35亿	$38.64亿	0.03%
90	LSKLisk	$0.1797	$0.1951	$0.1727	$288.87万	$3,769.84万	-6.89%