QNTB

QNTB · 美元计价

$31.11

≈ ￥205.326

-9.43% (-$3.24)

更新于 2026-11-03 13:15:02

24H 最高

$34.45

24H 最低

$30.98

今日开盘

$34.35

24H 成交量

$4.25万

流通市值

—

24H 涨跌额

(-$3.24)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBGOOGLB	$279.6	$287.37	$279.11	$1,757.63万	—	-1.60%
119	MORPHOMorpho	$2.131	$2.24	$2.13	$177.15万	$5.14亿	-4.31%
199	PLTRBPLTRB	$169.51	$189.10	$169.22	$80.34万	—	-9.64%
479	BREVBrevis	$0.0781	$0.0816	$0.0773	$22.35万	$1,979.23万	-3.58%
505	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.29万	$1.22亿	-3.68%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1133.44	$1,280.31	$1,126.25	$1.82亿	$194.17亿	-10.82%
539	SKLSKALE	$0.00387	$0.00402	$0.00383	$17.04万	$2,171.64万	-3.73%
96	NOMNomina	$0.001536	$0.001735	$0.001496	$274.84万	$458.20万	1.05%
607	FIDABonfida	$0.01576	$0.0165	$0.01564	$11.35万	$1,580.06万	-3.96%
588	YBYield Basis	$0.0593	$0.0629	$0.0585	$12.95万	$521.45万	-4.97%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
383	BROCCOLI714BROCCOLI714	$0.01685	$0.01785	$0.01653	$34.86万	—	-3.93%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$470.98	$520.50	$466.43	$524.95万	—	-9.17%
222	ARKMArkham	$0.1158	$0.1166	$0.1099	$69.08万	$6,380.18万	3.03%
6	USD1USD1	$0.99916	$0.99938	$0.99755	$1.10亿	$38.64亿	-0.01%
83	LSKLisk	$0.178	$0.1964	$0.1738	$346.63万	$3,769.84万	-6.71%