Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.19% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.54万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	GOOGLBGOOGLB	$283.67	$284.56	$282.82	$185.65万	—	0.22%
63	MORPHOMorpho	$2.239	$2.42	$2.23	$301.09万	$5.38亿	-6.28%
630	PLTRBPLTRB	$185.09	$185.67	$184.91	$2.91万	—	-0.30%
388	BREVBrevis	$0.0798	$0.0873	$0.0797	$26.35万	$2,026.73万	-5.67%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.60万	$1.28亿	-2.48%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1224.21	$1,285.29	$1,217.79	$9,025.19万	$201.18亿	-4.20%
387	SKLSKALE	$0.00404	$0.00415	$0.004	$26.53万	$2,233.01万	-0.49%
433	NOMNomina	$0.001515	$0.001569	$0.001509	$20.61万	$445.27万	-0.59%
466	FIDABonfida	$0.01641	$0.01689	$0.01633	$17.42万	$1,645.40万	-2.73%
503	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.88万	$557.65万	-3.40%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
210	BROCCOLI714BROCCOLI714	$0.01763	$0.01856	$0.01723	$65.22万	—	1.38%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
585	AMDBAMDB	$509.3	$514.70	$507.61	$7.49万	—	0.26%
340	ARKMArkham	$0.1127	$0.1155	$0.1119	$32.61万	$6,464.09万	-0.97%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,050.71万	$38.70亿	-0.00%
24	LSKLisk	$0.2012	$0.283	$0.2011	$1,296.40万	$4,229.11万	-28.55%