Scroll

SCR · 美元计价

$0.02012

≈ ￥0.132792

0.50% ($0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.02071

24H 最低

$0.01885

今日开盘

$0.02002

24H 成交量

$21.51万

流通市值

$376.59万

24H 涨跌额

($0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	GOOGLBAlphabet (bStocks Tokenized St	$292	$296.59	$273.16	$2,540.36万	$1.23亿	4.24%
114	MORPHOMorpho	$2.269	$2.27	$2.12	$235.75万	$5.19亿	5.68%
300	PLTRBPLTRB	$172.73	$177.33	$164.49	$53.42万	—	-1.62%
549	BREVBrevis	$0.0809	$0.081	$0.0742	$19.33万	$1,973.66万	2.54%
580	XECeCash	$0.00000633	$0.00000639	$0.00000585	$16.16万	$1.26亿	3.77%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
5	ZEC大零币	$1317.07	$1,351.55	$1,158.88	$2.66亿	$213.03亿	7.42%
500	SKLSKALE	$0.00401	$0.00409	$0.00381	$23.54万	$2,225.84万	0.25%
272	NOMNomina	$0.001537	$0.001558	$0.001462	$60.75万	$439.75万	2.33%
521	FIDABonfida	$0.01651	$0.01682	$0.01547	$22.11万	$1,629.67万	2.10%
602	YBYield Basis	$0.0619	$0.0627	$0.0576	$14.57万	$539.64万	2.15%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
245	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
296	BROCCOLI714BROCCOLI714	$0.01812	$0.01874	$0.01641	$54.40万	—	3.66%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
92	AMDBAMDB	$491.43	$523.86	$471.98	$361.28万	—	-4.79%
304	ARKMArkham	$0.115	$0.1185	$0.1114	$53.21万	$6,516.69万	0.88%
6	USD1USD1	$0.99945	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
64	LSK应用链	$0.199	$0.2146	$0.1743	$812.11万	$4,199.50万	11.36%