Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	GOOGLBAlphabet (bStocks Tokenized St	$283.62	$285.00	$273.16	$1,779.79万	$1.23亿	1.23%
96	MORPHOMorpho	$2.191	$2.27	$2.08	$269.16万	$15.46亿	3.45%
291	PLTRBPLTRB	$167.29	$176.50	$164.59	$49.25万	—	-0.46%
535	BREVBrevis	$0.0769	$0.0796	$0.0742	$17.03万	$1,979.23万	-2.54%
583	XECeCash	$0.00000616	$0.00000623	$0.00000585	$13.11万	$1.22亿	0.33%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZEC大零币	$1289.28	$1,325.27	$1,158.88	$2.08亿	$206.82亿	6.99%
536	SKLSKALE	$0.00392	$0.00405	$0.00381	$16.97万	$2,437.66万	-1.51%
299	NOMNomina	$0.001521	$0.001558	$0.001462	$47.68万	$458.20万	1.13%
610	FIDABonfida	$0.01604	$0.0164	$0.01547	$11.47万	$1,580.06万	-0.74%
604	YBYield Basis	$0.0601	$0.061	$0.0576	$12.06万	$521.45万	0.50%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
389	BROCCOLI714BROCCOLI714	$0.01791	$0.018	$0.01641	$31.67万	—	3.35%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
90	AMDBAMDB	$488.3	$534.17	$471.98	$308.94万	—	0.14%
343	ARKMArkham	$0.1145	$0.1185	$0.1114	$39.02万	$8,118.70万	-0.26%
6	USD1USD1	$0.9998	$0.9999	$0.99912	$1.53亿	$38.16亿	0.06%
63	LSK应用链	$0.2034	$0.2107	$0.1743	$640.42万	$3,957.39万	12.31%