SuperVerse

SUPER · 美元计价

$0.1655

≈ ￥1.0923

0.24% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.169

24H 最低

$0.1621

今日开盘

$0.1651

24H 成交量

$61.46万

流通市值

$7,498.34万

24H 涨跌额

($0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	GOOGLBGOOGLB	$279.77	$287.37	$275.25	$1,834.64万	—	-1.45%
106	MORPHOMorpho	$2.116	$2.24	$2.09	$216.08万	$5.14亿	-5.20%
164	PLTRBPLTRB	$165.31	$189.10	$163.57	$101.90万	—	-11.29%
564	BREVBrevis	$0.0775	$0.0816	$0.0767	$15.17万	$1,979.23万	-1.40%
557	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.84万	$1.22亿	-1.14%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1170	$1,278.00	$1,120.03	$2.03亿	$194.17亿	-6.01%
584	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.46万	$2,171.64万	-1.26%
88	NOMNomina	$0.001502	$0.001735	$0.00148	$286.95万	$458.20万	-1.83%
629	FIDABonfida	$0.01597	$0.01635	$0.01563	$10.02万	$1,580.06万	-1.24%
623	YBYield Basis	$0.0594	$0.0615	$0.0585	$10.66万	$521.45万	-2.94%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
447	BROCCOLI714BROCCOLI714	$0.01684	$0.01764	$0.01648	$25.69万	—	-3.55%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
65	AMDBAMDB	$478.37	$516.69	$466.43	$523.72万	—	-7.01%
212	ARKMArkham	$0.1136	$0.1166	$0.1099	$73.96万	$6,380.18万	2.44%
6	USD1USD1	$0.99971	$0.99978	$0.99755	$1.46亿	$38.64亿	0.07%
89	LSKLisk	$0.1816	$0.1922	$0.1727	$286.44万	$3,769.84万	-4.17%