Synapse

SYN · 美元计价

$0.15422

≈ ￥1.0179

-0.82% (-$0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.15674

24H 最低

$0.1484

今日开盘

$0.1555

24H 成交量

$36.07万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	GOOGLBGOOGLB	$279.57	$284.96	$275.25	$1,260.17万	—	-1.43%
92	MORPHOMorpho	$2.16	$2.21	$2.08	$263.34万	$5.14亿	-1.28%
148	PLTRBPLTRB	$173.85	$189.10	$162.38	$115.70万	—	-5.87%
539	BREVBrevis	$0.0787	$0.0803	$0.0767	$16.96万	$1,979.23万	-0.88%
576	XECeCash	$0.00000609	$0.00000616	$0.00000595	$13.87万	$1.22亿	-0.98%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1198.26	$1,251.43	$1,120.03	$2.23亿	$194.17亿	-4.15%
612	SKLSKALE	$0.00401	$0.00402	$0.00383	$10.87万	$2,171.64万	1.52%
88	NOMNomina	$0.001516	$0.001735	$0.00148	$286.32万	$458.20万	-0.79%
625	FIDABonfida	$0.01612	$0.01624	$0.01563	$9.88万	$1,580.06万	-0.37%
647	YBYield Basis	$0.0602	$0.0602	$0.0585	$8.30万	$521.45万	0.50%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
462	BROCCOLI714BROCCOLI714	$0.01731	$0.0175	$0.01648	$23.37万	—	-0.29%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
64	AMDBAMDB	$492.55	$497.95	$466.43	$481.35万	—	-0.09%
229	ARKMArkham	$0.1145	$0.1166	$0.1112	$66.56万	$6,380.18万	1.60%
6	USD1USD1	$0.99952	$0.9999	$0.99755	$1.42亿	$38.64亿	0.12%
90	LSKLisk	$0.1779	$0.1894	$0.1727	$272.78万	$3,769.84万	-4.41%