Tensor

TNSR · 美元计价

$0.0265

≈ ￥0.1749

-3.99% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0276

24H 成交量

$11.85万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBGOOGLB	$280.08	$287.37	$278.49	$1,630.27万	—	-1.12%
118	MORPHOMorpho	$2.13	$2.24	$2.11	$176.47万	$5.14亿	-3.84%
196	PLTRBPLTRB	$170.15	$189.10	$169.22	$82.18万	—	-8.90%
497	BREVBrevis	$0.0773	$0.0816	$0.0769	$20.42万	$1,979.23万	-2.15%
504	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.82万	$1.22亿	-3.55%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1133.66	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.18%
577	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.98万	$2,171.64万	-2.03%
93	NOMNomina	$0.001513	$0.001735	$0.00148	$287.41万	$458.20万	0.40%
608	FIDABonfida	$0.0157	$0.01635	$0.01564	$11.24万	$1,580.06万	-3.33%
594	YBYield Basis	$0.0586	$0.0618	$0.0585	$12.34万	$521.45万	-4.72%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
394	BROCCOLI714BROCCOLI714	$0.0166	$0.01785	$0.01652	$33.15万	—	-4.76%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
64	AMDBAMDB	$473.49	$517.56	$466.43	$527.01万	—	-8.40%
215	ARKMArkham	$0.1134	$0.1166	$0.1099	$72.91万	$6,380.18万	1.61%
6	USD1USD1	$0.99914	$0.9993	$0.99755	$1.24亿	$38.64亿	-0.00%
89	LSKLisk	$0.1748	$0.1956	$0.1727	$301.33万	$3,769.84万	-9.99%