United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.04% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$6,406.19万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBGOOGLB	$280.68	$287.37	$279.31	$1,966.83万	—	-0.77%
138	MORPHOMorpho	$2.164	$2.26	$2.15	$143.78万	$5.14亿	-3.82%
208	PLTRBPLTRB	$180.3	$189.10	$172.77	$78.12万	—	-2.52%
444	BREVBrevis	$0.08	$0.0834	$0.0776	$26.85万	$1,979.23万	0.13%
455	XECeCash	$0.00000606	$0.0000063	$0.00000599	$25.72万	$1.22亿	-3.35%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1159.66	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-6.31%
543	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.40万	$2,171.64万	-1.74%
103	NOMNomina	$0.001581	$0.001735	$0.001496	$236.35万	$458.20万	4.56%
591	FIDABonfida	$0.01591	$0.01667	$0.01564	$12.57万	$1,580.06万	-3.34%
581	YBYield Basis	$0.06	$0.0632	$0.0585	$13.76万	$521.45万	-3.85%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
324	BROCCOLI714BROCCOLI714	$0.01702	$0.01787	$0.01653	$43.01万	—	-4.76%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
77	AMDBAMDB	$469.77	$520.50	$466.43	$417.80万	—	-8.06%
267	ARKMArkham	$0.1124	$0.1142	$0.1099	$55.33万	$6,380.18万	-0.36%
9	USD1USD1	$0.99818	$0.9994	$0.99755	$8,247.88万	$38.64亿	-0.09%
76	LSKLisk	$0.1809	$0.2129	$0.176	$419.10万	$3,769.84万	-11.89%