Vana

VANA · 美元计价

$0.766

≈ ￥5.0556

-5.67% (-$0.05)

更新于 2026-11-03 14:55:03

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.812

24H 成交量

$18.72万

流通市值

$2,440.14万

24H 涨跌额

(-$0.05)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBGOOGLB	$279.71	$287.37	$279.03	$1,714.83万	—	-1.30%
116	MORPHOMorpho	$2.115	$2.24	$2.11	$180.58万	$5.14亿	-4.52%
193	PLTRBPLTRB	$170.28	$189.10	$169.22	$81.86万	—	-9.06%
479	BREVBrevis	$0.077	$0.0816	$0.0769	$22.26万	$1,979.23万	-3.39%
510	XECeCash	$0.00000596	$0.00000623	$0.00000596	$19.42万	$1.22亿	-4.18%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1131.93	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.78%
562	SKLSKALE	$0.00385	$0.00401	$0.00383	$15.05万	$2,171.64万	-2.78%
93	NOMNomina	$0.001496	$0.001735	$0.00148	$284.96万	$458.20万	-0.99%
615	FIDABonfida	$0.01567	$0.01635	$0.01564	$11.02万	$1,580.06万	-3.75%
594	YBYield Basis	$0.0585	$0.0619	$0.0585	$12.34万	$521.45万	-5.49%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
399	BROCCOLI714BROCCOLI714	$0.01662	$0.01785	$0.01653	$32.94万	—	-4.54%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$471.83	$518.44	$466.43	$528.64万	—	-8.65%
219	ARKMArkham	$0.1132	$0.1166	$0.1099	$70.59万	$6,380.18万	1.53%
6	USD1USD1	$0.99912	$0.99938	$0.99755	$1.16亿	$38.64亿	-0.01%
85	LSKLisk	$0.1736	$0.1964	$0.1729	$328.79万	$3,769.84万	-7.41%