Wrapped Beacon ETH

WBETH · 美元计价

$2494.74

≈ ￥16465.28

-2.10% (-$53.49)

更新于 2026-11-03 16:40:02

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2548.23

24H 成交量

$40.73万

流通市值

$86.58亿

24H 涨跌额

(-$53.49)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBGOOGLB	$279.69	$287.37	$278.49	$1,618.24万	—	-1.34%
114	MORPHOMorpho	$2.114	$2.24	$2.11	$196.56万	$5.14亿	-4.78%
196	PLTRBPLTRB	$170.6	$189.10	$169.22	$82.20万	—	-8.79%
514	BREVBrevis	$0.077	$0.0816	$0.0769	$18.48万	$1,979.23万	-2.66%
503	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.95万	$1.22亿	-3.71%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
4	ZECZcash	$1126.3	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.73%
583	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.46万	$2,171.64万	-2.53%
92	NOMNomina	$0.0015	$0.001735	$0.00148	$287.20万	$458.20万	-0.66%
612	FIDABonfida	$0.01567	$0.01635	$0.01563	$11.15万	$1,580.06万	-3.75%
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.79万	$521.45万	-4.88%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
389	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.55万	—	-5.33%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$472.59	$517.56	$466.43	$523.99万	—	-8.58%
214	ARKMArkham	$0.1135	$0.1166	$0.1099	$72.46万	$6,380.18万	1.34%
6	USD1USD1	$0.99919	$0.9993	$0.99755	$1.27亿	$38.64亿	0.01%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$296.44万	$3,769.84万	-8.94%